ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
461030/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,10040,-60,5,5161,-5161,0,51,-51,0,63679,10417,1,642,106,0,58518,15578,1,591,157,0
20250312,10100,-20,5,7316,8402,-15718,73,85,-158,71810,27655,3,728,281,0,64494,19253,15721,654,196,158
20250311,10120,100,2,-3150,3153,-3,-31,31,0,63484,27782,4,630,275,0,66634,24629,7,661,244,0
20250310,10020,-280,5,-88,1173,-85,-1,12,-1,51951,17075,19,526,173,0,52039,15902,104,527,161,1
20250307,10300,-140,5,-5077,5077,0,-51,51,0,59969,15864,9,614,162,0,65046,10787,9,665,111,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 10040 -60 5 5161 -5161 0 51 -51 0 63679 10417 1 642 106 0 58518 15578 1 591 157 0
3 20250312 10100 -20 5 7316 8402 -15718 73 85 -158 71810 27655 3 728 281 0 64494 19253 15721 654 196 158
4 20250311 10120 100 2 -3150 3153 -3 -31 31 0 63484 27782 4 630 275 0 66634 24629 7 661 244 0
5 20250310 10020 -280 5 -88 1173 -85 -1 12 -1 51951 17075 19 526 173 0 52039 15902 104 527 161 1
6 20250307 10300 -140 5 -5077 5077 0 -51 51 0 59969 15864 9 614 162 0 65046 10787 9 665 111 0