ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
468510/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,2140,-15,5,22192,-23305,1113,47,-50,2,47868,308,10006,102,1,22,25676,23613,8893,55,51,19
20250312,2155,0,3,-13920,17777,-3857,-30,38,-8,47520,22841,6,102,49,0,61440,5064,3863,131,11,8
20250311,2155,10,2,65324,2642,-67966,141,5,-146,180463,26144,34,388,56,0,115139,23502,68000,247,51,146
20250310,2145,65,2,75402,-39924,-29993,164,-88,-65,380473,56546,3629,814,119,8,305071,96470,33622,651,207,72
20250307,2080,-10,5,21007,-10531,-15021,44,-22,-31,115267,10346,6,239,21,0,94260,20877,15027,195,44,31
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 2140 -15 5 22192 -23305 1113 47 -50 2 47868 308 10006 102 1 22 25676 23613 8893 55 51 19
3 20250312 2155 0 3 -13920 17777 -3857 -30 38 -8 47520 22841 6 102 49 0 61440 5064 3863 131 11 8
4 20250311 2155 10 2 65324 2642 -67966 141 5 -146 180463 26144 34 388 56 0 115139 23502 68000 247 51 146
5 20250310 2145 65 2 75402 -39924 -29993 164 -88 -65 380473 56546 3629 814 119 8 305071 96470 33622 651 207 72
6 20250307 2080 -10 5 21007 -10531 -15021 44 -22 -31 115267 10346 6 239 21 0 94260 20877 15027 195 44 31