ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
487570/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,30650,-100,5,1939,-1001,-1138,59,-31,-35,6726,2785,4,206,85,0,4787,3786,1142,147,116,35
20250312,30750,500,2,-1015,2146,-1133,-31,66,-35,2212,2558,4,68,78,0,3227,412,1137,99,13,35
20250311,30250,-300,5,161,-27,-394,5,-1,-12,5481,1531,257,164,46,8,5320,1558,651,159,46,19
20250310,30550,-200,5,539,181,-870,16,6,-27,3366,800,5,103,25,0,2827,619,875,86,19,27
20250307,30750,150,2,-703,1304,-601,-22,40,-18,5892,2479,3,182,77,0,6595,1175,604,204,36,19
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 30650 -100 5 1939 -1001 -1138 59 -31 -35 6726 2785 4 206 85 0 4787 3786 1142 147 116 35
3 20250312 30750 500 2 -1015 2146 -1133 -31 66 -35 2212 2558 4 68 78 0 3227 412 1137 99 13 35
4 20250311 30250 -300 5 161 -27 -394 5 -1 -12 5481 1531 257 164 46 8 5320 1558 651 159 46 19
5 20250310 30550 -200 5 539 181 -870 16 6 -27 3366 800 5 103 25 0 2827 619 875 86 19 27
6 20250307 30750 150 2 -703 1304 -601 -22 40 -18 5892 2479 3 182 77 0 6595 1175 604 204 36 19