ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4065,4055,4220,4050,184681,751881385,00,0.00,N,5,-50,
20241125,4115,4010,4115,4010,263900,1075226605,00,0.00,N,2,120,
20241122,3995,4045,4065,3990,214466,860505725,00,0.00,N,5,-20,
20241121,4015,4030,4070,4000,151571,610209445,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4065 4055 4220 4050 184681 751881385 00 0.00 N 5 -50
3 20241125 4115 4010 4115 4010 263900 1075226605 00 0.00 N 2 120
4 20241122 3995 4045 4065 3990 214466 860505725 00 0.00 N 5 -20
5 20241121 4015 4030 4070 4000 151571 610209445 00 0.00 N 5 -5