ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,676,674,683,649,1360657,911307310,00,0.00,N,2,11,
20241125,665,645,685,640,1571281,1045081830,00,0.00,N,2,26,
20241122,639,639,654,626,725947,462402529,00,0.00,N,3,0,
20241121,639,639,643,612,1488056,930349817,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 676 674 683 649 1360657 911307310 00 0.00 N 2 11
3 20241125 665 645 685 640 1571281 1045081830 00 0.00 N 2 26
4 20241122 639 639 654 626 725947 462402529 00 0.00 N 3 0
5 20241121 639 639 643 612 1488056 930349817 00 0.00 N 2 3