ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1302,1298,1323,1230,25834,33554763,00,0.00,N,2,4,
20241125,1298,1296,1314,1205,131502,167158988,00,0.00,N,2,2,
20241122,1296,1324,1324,1251,55598,72057996,00,0.00,N,2,45,
20241121,1251,1342,1342,1251,101266,131127862,00,0.00,N,5,-48,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1302 1298 1323 1230 25834 33554763 00 0.00 N 2 4
3 20241125 1298 1296 1314 1205 131502 167158988 00 0.00 N 2 2
4 20241122 1296 1324 1324 1251 55598 72057996 00 0.00 N 2 45
5 20241121 1251 1342 1342 1251 101266 131127862 00 0.00 N 5 -48