ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2705,2765,2785,2690,935321,2554022395,00,0.00,N,5,-60,
20241125,2765,2680,2835,2670,2584540,7159068715,00,0.00,N,2,110,
20241122,2655,2715,2760,2655,818499,2211243140,00,0.00,N,5,-60,
20241121,2715,2730,2760,2690,640442,1735924235,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2705 2765 2785 2690 935321 2554022395 00 0.00 N 5 -60
3 20241125 2765 2680 2835 2670 2584540 7159068715 00 0.00 N 2 110
4 20241122 2655 2715 2760 2655 818499 2211243140 00 0.00 N 5 -60
5 20241121 2715 2730 2760 2690 640442 1735924235 00 0.00 N 5 -25