ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1427,1408,1438,1401,28302,40012532,00,0.00,N,2,7,
20241125,1420,1430,1440,1400,34851,49261934,00,0.00,N,5,-20,
20241122,1440,1439,1455,1373,16097,22825614,00,0.00,N,2,1,
20241121,1439,1452,1465,1413,7947,11472722,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1427 1408 1438 1401 28302 40012532 00 0.00 N 2 7
3 20241125 1420 1430 1440 1400 34851 49261934 00 0.00 N 5 -20
4 20241122 1440 1439 1455 1373 16097 22825614 00 0.00 N 2 1
5 20241121 1439 1452 1465 1413 7947 11472722 00 0.00 N 5 -13