ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,11700,11620,11800,11490,82505,967657120,00,0.00,N,2,50,
20241125,11650,11330,11760,11280,98167,1139831680,00,0.00,N,2,320,
20241122,11330,10870,11400,10870,78692,882196510,00,0.00,N,2,420,
20241121,10910,11130,11190,10870,148068,1622799560,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 11700 11620 11800 11490 82505 967657120 00 0.00 N 2 50
3 20241125 11650 11330 11760 11280 98167 1139831680 00 0.00 N 2 320
4 20241122 11330 10870 11400 10870 78692 882196510 00 0.00 N 2 420
5 20241121 10910 11130 11190 10870 148068 1622799560 00 0.00 N 5 -60