ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,515,492,522,488,1508686,763527551,00,0.00,N,2,24,
20241125,491,532,532,491,1287624,650082528,00,0.00,N,5,-34,
20241122,525,518,535,490,1027187,529816514,00,0.00,N,2,6,
20241121,519,505,520,505,646976,332118236,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 515 492 522 488 1508686 763527551 00 0.00 N 2 24
3 20241125 491 532 532 491 1287624 650082528 00 0.00 N 5 -34
4 20241122 525 518 535 490 1027187 529816514 00 0.00 N 2 6
5 20241121 519 505 520 505 646976 332118236 00 0.00 N 2 8