ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1945,2025,2025,1915,72496,141610276,00,0.00,N,5,-90,
20241125,2035,1890,2125,1888,367865,746432282,00,0.00,N,2,143,
20241122,1892,1898,1898,1860,24017,44896715,00,0.00,N,5,-6,
20241121,1898,1864,1938,1864,19142,36305951,00,0.00,N,2,34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1945 2025 2025 1915 72496 141610276 00 0.00 N 5 -90
3 20241125 2035 1890 2125 1888 367865 746432282 00 0.00 N 2 143
4 20241122 1892 1898 1898 1860 24017 44896715 00 0.00 N 5 -6
5 20241121 1898 1864 1938 1864 19142 36305951 00 0.00 N 2 34