ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,872,876,885,868,80860,70536966,00,0.00,N,5,-4,
20241125,876,881,890,871,83249,73062760,00,0.00,N,2,4,
20241122,872,867,883,866,59771,52095910,00,0.00,N,3,0,
20241121,872,875,882,868,48048,41929940,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 872 876 885 868 80860 70536966 00 0.00 N 5 -4
3 20241125 876 881 890 871 83249 73062760 00 0.00 N 2 4
4 20241122 872 867 883 866 59771 52095910 00 0.00 N 3 0
5 20241121 872 875 882 868 48048 41929940 00 0.00 N 5 -1