ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1668,1661,1675,1651,24875,41228600,00,0.00,N,2,7,
20241125,1661,1596,1665,1593,48615,79354643,00,0.00,N,2,53,
20241122,1608,1564,1624,1564,20988,33294112,00,0.00,N,2,46,
20241121,1562,1548,1574,1537,27154,42109391,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1668 1661 1675 1651 24875 41228600 00 0.00 N 2 7
3 20241125 1661 1596 1665 1593 48615 79354643 00 0.00 N 2 53
4 20241122 1608 1564 1624 1564 20988 33294112 00 0.00 N 2 46
5 20241121 1562 1548 1574 1537 27154 42109391 00 0.00 N 2 4