ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,840,794,851,752,1384807,1124923278,00,0.00,N,2,46,
20241125,794,800,817,720,1299469,1025181106,00,0.00,N,2,86,
20241122,708,719,751,696,103618,74639262,00,0.00,N,5,-7,
20241121,715,742,768,712,86784,63501391,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 840 794 851 752 1384807 1124923278 00 0.00 N 2 46
3 20241125 794 800 817 720 1299469 1025181106 00 0.00 N 2 86
4 20241122 708 719 751 696 103618 74639262 00 0.00 N 5 -7
5 20241121 715 742 768 712 86784 63501391 00 0.00 N 5 -27