ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1197,1192,1210,1190,28988,34638787,00,0.00,N,2,5,
20241125,1192,1192,1205,1188,51908,61942725,00,0.00,N,3,0,
20241122,1192,1214,1214,1190,44037,52749286,00,0.00,N,5,-22,
20241121,1214,1211,1218,1197,40687,49112165,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1197 1192 1210 1190 28988 34638787 00 0.00 N 2 5
3 20241125 1192 1192 1205 1188 51908 61942725 00 0.00 N 3 0
4 20241122 1192 1214 1214 1190 44037 52749286 00 0.00 N 5 -22
5 20241121 1214 1211 1218 1197 40687 49112165 00 0.00 N 2 3