ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1282,1310,1314,1280,606398,783013592,00,0.00,N,5,-5,
20241125,1287,1285,1293,1261,610944,781710205,00,0.00,N,2,31,
20241122,1256,1314,1324,1255,1164163,1502323985,00,0.00,N,5,-7,
20241121,1263,1281,1340,1223,1656057,2138383431,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1282 1310 1314 1280 606398 783013592 00 0.00 N 5 -5
3 20241125 1287 1285 1293 1261 610944 781710205 00 0.00 N 2 31
4 20241122 1256 1314 1324 1255 1164163 1502323985 00 0.00 N 5 -7
5 20241121 1263 1281 1340 1223 1656057 2138383431 00 0.00 N 3 0