ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,299,299,306,285,243802,71362315,00,0.00,N,2,3,
20241125,296,304,304,285,312446,91400192,00,0.00,N,2,7,
20241122,289,290,300,282,241165,69375258,00,0.00,N,2,2,
20241121,287,281,329,281,1529669,461314064,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 299 299 306 285 243802 71362315 00 0.00 N 2 3
3 20241125 296 304 304 285 312446 91400192 00 0.00 N 2 7
4 20241122 289 290 300 282 241165 69375258 00 0.00 N 2 2
5 20241121 287 281 329 281 1529669 461314064 00 0.00 N 2 7