ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2370,2350,2390,2325,504118,1188282380,00,0.00,N,2,70,
20241125,2300,2245,2495,2245,1785791,4236277680,00,0.00,N,2,55,
20241122,2245,2230,2270,2230,72902,163874285,00,0.00,N,2,15,
20241121,2230,2245,2250,2225,47266,105536420,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2370 2350 2390 2325 504118 1188282380 00 0.00 N 2 70
3 20241125 2300 2245 2495 2245 1785791 4236277680 00 0.00 N 2 55
4 20241122 2245 2230 2270 2230 72902 163874285 00 0.00 N 2 15
5 20241121 2230 2245 2250 2225 47266 105536420 00 0.00 N 3 0