ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,947,970,970,946,151049,144162136,00,0.00,N,5,-23,
20241125,970,960,975,960,165293,159993425,00,0.00,N,2,8,
20241122,962,978,989,956,180065,174549568,00,0.00,N,5,-22,
20241121,984,979,994,977,205236,201585103,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 947 970 970 946 151049 144162136 00 0.00 N 5 -23
3 20241125 970 960 975 960 165293 159993425 00 0.00 N 2 8
4 20241122 962 978 989 956 180065 174549568 00 0.00 N 5 -22
5 20241121 984 979 994 977 205236 201585103 00 0.00 N 5 -1