ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,748,738,761,721,535427,398627953,00,0.00,N,2,3,
20241125,745,714,750,705,752822,553205907,00,0.00,N,2,31,
20241122,714,713,755,683,1306148,943610492,00,0.00,N,2,1,
20241121,713,760,767,708,1473987,1074230159,00,0.00,N,5,-56,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 748 738 761 721 535427 398627953 00 0.00 N 2 3
3 20241125 745 714 750 705 752822 553205907 00 0.00 N 2 31
4 20241122 714 713 755 683 1306148 943610492 00 0.00 N 2 1
5 20241121 713 760 767 708 1473987 1074230159 00 0.00 N 5 -56