ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1384,1368,1394,1368,43729,60233514,00,0.00,N,2,2,
20241125,1382,1380,1391,1370,54908,76034492,00,0.00,N,2,11,
20241122,1371,1371,1381,1296,48092,65361645,00,0.00,N,3,0,
20241121,1371,1365,1380,1361,27721,38048555,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1384 1368 1394 1368 43729 60233514 00 0.00 N 2 2
3 20241125 1382 1380 1391 1370 54908 76034492 00 0.00 N 2 11
4 20241122 1371 1371 1381 1296 48092 65361645 00 0.00 N 3 0
5 20241121 1371 1365 1380 1361 27721 38048555 00 0.00 N 2 6