ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1893,1906,1920,1871,6302,11875703,00,0.00,N,5,-13,
20241125,1906,1925,1925,1868,10540,19907629,00,0.00,N,5,-5,
20241122,1911,1910,1917,1811,8625,16127314,00,0.00,N,2,4,
20241121,1907,1889,1907,1889,5028,9549962,00,0.00,N,2,18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1893 1906 1920 1871 6302 11875703 00 0.00 N 5 -13
3 20241125 1906 1925 1925 1868 10540 19907629 00 0.00 N 5 -5
4 20241122 1911 1910 1917 1811 8625 16127314 00 0.00 N 2 4
5 20241121 1907 1889 1907 1889 5028 9549962 00 0.00 N 2 18