ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2115,2155,2155,2110,5994,12716655,00,0.00,N,5,-15,
20241125,2130,2110,2140,2100,8188,17391710,00,0.00,N,2,25,
20241122,2105,2145,2180,2105,11681,24895165,00,0.00,N,5,-40,
20241121,2145,2160,2270,2120,40874,89489370,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2115 2155 2155 2110 5994 12716655 00 0.00 N 5 -15
3 20241125 2130 2110 2140 2100 8188 17391710 00 0.00 N 2 25
4 20241122 2105 2145 2180 2105 11681 24895165 00 0.00 N 5 -40
5 20241121 2145 2160 2270 2120 40874 89489370 00 0.00 N 5 -20