ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1852,1816,1889,1812,22893,42205987,00,0.00,N,2,23,
20241125,1829,1810,1855,1806,27823,50509621,00,0.00,N,2,19,
20241122,1810,1859,1862,1810,20318,37419628,00,0.00,N,5,-36,
20241121,1846,1816,1883,1801,60256,110943365,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1852 1816 1889 1812 22893 42205987 00 0.00 N 2 23
3 20241125 1829 1810 1855 1806 27823 50509621 00 0.00 N 2 19
4 20241122 1810 1859 1862 1810 20318 37419628 00 0.00 N 5 -36
5 20241121 1846 1816 1883 1801 60256 110943365 00 0.00 N 2 30