ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3460,3435,3465,3410,77756,266605830,00,0.00,N,2,20,
20241125,3440,3435,3460,3410,66912,229943885,00,0.00,N,2,5,
20241122,3435,3455,3485,3415,50965,175384445,00,0.00,N,5,-20,
20241121,3455,3455,3495,3425,48022,165012880,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3460 3435 3465 3410 77756 266605830 00 0.00 N 2 20
3 20241125 3440 3435 3460 3410 66912 229943885 00 0.00 N 2 5
4 20241122 3435 3455 3485 3415 50965 175384445 00 0.00 N 5 -20
5 20241121 3455 3455 3495 3425 48022 165012880 00 0.00 N 3 0