ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,17990,16950,18190,16860,32844,575661090,00,0.00,N,2,1120,
20241125,16870,17010,17900,16780,20660,355790570,00,0.00,N,2,120,
20241122,16750,16540,17390,16400,15234,256412130,00,0.00,N,2,470,
20241121,16280,16600,16650,15890,11708,189817200,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 17990 16950 18190 16860 32844 575661090 00 0.00 N 2 1120
3 20241125 16870 17010 17900 16780 20660 355790570 00 0.00 N 2 120
4 20241122 16750 16540 17390 16400 15234 256412130 00 0.00 N 2 470
5 20241121 16280 16600 16650 15890 11708 189817200 00 0.00 N 5 -320