ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2675,2735,2740,2655,1715245,4606290825,00,0.00,N,5,-75,
20241125,2750,2760,2775,2725,987846,2719229970,00,0.00,N,2,10,
20241122,2740,2740,2760,2730,820116,2248255775,00,0.00,N,3,0,
20241121,2740,2750,2765,2705,1218209,3338424480,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2675 2735 2740 2655 1715245 4606290825 00 0.00 N 5 -75
3 20241125 2750 2760 2775 2725 987846 2719229970 00 0.00 N 2 10
4 20241122 2740 2740 2760 2730 820116 2248255775 00 0.00 N 3 0
5 20241121 2740 2750 2765 2705 1218209 3338424480 00 0.00 N 2 15