ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3065,2940,3095,2920,3206261,9754229210,00,0.00,N,2,120,
20241125,2945,2915,3010,2910,1778967,5252963120,00,0.00,N,2,65,
20241122,2880,2870,2905,2850,1166319,3367320200,00,0.00,N,2,5,
20241121,2875,2895,2915,2845,1221055,3508227100,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3065 2940 3095 2920 3206261 9754229210 00 0.00 N 2 120
3 20241125 2945 2915 3010 2910 1778967 5252963120 00 0.00 N 2 65
4 20241122 2880 2870 2905 2850 1166319 3367320200 00 0.00 N 2 5
5 20241121 2875 2895 2915 2845 1221055 3508227100 00 0.00 N 5 -35