ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,655,654,660,642,290327,188333674,00,0.00,N,2,1,
20241125,654,638,660,635,181198,117950032,00,0.00,N,2,16,
20241122,638,638,668,638,307413,200776743,00,0.00,N,3,0,
20241121,638,655,663,635,190211,121793203,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 655 654 660 642 290327 188333674 00 0.00 N 2 1
3 20241125 654 638 660 635 181198 117950032 00 0.00 N 2 16
4 20241122 638 638 668 638 307413 200776743 00 0.00 N 3 0
5 20241121 638 655 663 635 190211 121793203 00 0.00 N 5 -21