ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1138,1186,1186,1130,39697,45084823,00,0.00,N,5,-6,
20241125,1144,1150,1160,1123,53734,61299056,00,0.00,N,2,10,
20241122,1134,1107,1147,1107,44696,50574818,00,0.00,N,2,27,
20241121,1107,1117,1167,1090,78994,88000624,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1138 1186 1186 1130 39697 45084823 00 0.00 N 5 -6
3 20241125 1144 1150 1160 1123 53734 61299056 00 0.00 N 2 10
4 20241122 1134 1107 1147 1107 44696 50574818 00 0.00 N 2 27
5 20241121 1107 1117 1167 1090 78994 88000624 00 0.00 N 5 -10