ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3695,3700,3730,3580,51044,186134380,00,0.00,N,2,45,
20241125,3650,3620,3765,3610,42029,154638855,00,0.00,N,3,0,
20241122,3650,3580,3695,3540,61317,222299540,00,0.00,N,2,45,
20241121,3605,3535,3655,3520,70138,252542230,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3695 3700 3730 3580 51044 186134380 00 0.00 N 2 45
3 20241125 3650 3620 3765 3610 42029 154638855 00 0.00 N 3 0
4 20241122 3650 3580 3695 3540 61317 222299540 00 0.00 N 2 45
5 20241121 3605 3535 3655 3520 70138 252542230 00 0.00 N 2 10