ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,791,802,802,777,97687,76707061,00,0.00,N,5,-3,
20241125,794,793,801,774,26069,20467674,00,0.00,N,2,1,
20241122,793,808,808,760,71970,55874490,00,0.00,N,5,-1,
20241121,794,800,801,780,33821,26828753,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 791 802 802 777 97687 76707061 00 0.00 N 5 -3
3 20241125 794 793 801 774 26069 20467674 00 0.00 N 2 1
4 20241122 793 808 808 760 71970 55874490 00 0.00 N 5 -1
5 20241121 794 800 801 780 33821 26828753 00 0.00 N 5 -3