ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2200,2400,2400,2200,2,4600,00,0.00,N,2,100,
20241125,2100,1900,2180,1900,391,754460,00,0.00,N,2,202,
20241122,1898,1898,1898,1810,295,543542,00,0.00,N,5,-102,
20241121,2000,2000,2000,2000,1,2000,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2200 2400 2400 2200 2 4600 00 0.00 N 2 100
3 20241125 2100 1900 2180 1900 391 754460 00 0.00 N 2 202
4 20241122 1898 1898 1898 1810 295 543542 00 0.00 N 5 -102
5 20241121 2000 2000 2000 2000 1 2000 00 0.00 N 2 50