ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
223310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2055,1920,2225,1912,266355,546230571,00,0.00,N,2,138,
20241125,1917,1765,2250,1765,238805,482730520,00,0.00,N,2,151,
20241122,1766,1810,1810,1764,24442,43428599,00,0.00,N,5,-44,
20241121,1810,1832,1880,1781,19163,34704714,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2055 1920 2225 1912 266355 546230571 00 0.00 N 2 138
3 20241125 1917 1765 2250 1765 238805 482730520 00 0.00 N 2 151
4 20241122 1766 1810 1810 1764 24442 43428599 00 0.00 N 5 -44
5 20241121 1810 1832 1880 1781 19163 34704714 00 0.00 N 5 -40