ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,11000,10950,11180,10860,15593,171037110,00,0.00,N,2,60,
20241125,10940,10850,11040,10850,7908,86437960,00,0.00,N,2,90,
20241122,10850,10700,10880,10700,15664,169073980,00,0.00,N,2,100,
20241121,10750,10770,11050,10700,6329,68326720,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 11000 10950 11180 10860 15593 171037110 00 0.00 N 2 60
3 20241125 10940 10850 11040 10850 7908 86437960 00 0.00 N 2 90
4 20241122 10850 10700 10880 10700 15664 169073980 00 0.00 N 2 100
5 20241121 10750 10770 11050 10700 6329 68326720 00 0.00 N 5 -80