ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
228760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,13760,14190,14290,13690,173670,2404127190,00,0.00,N,5,-410,
20241125,14170,13360,14220,13350,488270,6750585600,00,0.00,N,5,-880,
20241122,15050,15120,15420,14960,138573,2065705220,00,0.00,N,5,-50,
20241121,15100,15800,15890,14920,165444,2515639900,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 13760 14190 14290 13690 173670 2404127190 00 0.00 N 5 -410
3 20241125 14170 13360 14220 13350 488270 6750585600 00 0.00 N 5 -880
4 20241122 15050 15120 15420 14960 138573 2065705220 00 0.00 N 5 -50
5 20241121 15100 15800 15890 14920 165444 2515639900 00 0.00 N 5 -700