ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
252500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,881,877,884,873,70099,61589565,00,0.00,N,2,1,
20241125,880,865,885,861,79166,69314377,00,0.00,N,2,15,
20241122,865,861,874,861,84562,73257989,00,0.00,N,3,0,
20241121,865,877,878,863,99749,86658799,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 881 877 884 873 70099 61589565 00 0.00 N 2 1
3 20241125 880 865 885 861 79166 69314377 00 0.00 N 2 15
4 20241122 865 861 874 861 84562 73257989 00 0.00 N 3 0
5 20241121 865 877 878 863 99749 86658799 00 0.00 N 5 -12