ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3440,3500,3535,3430,235144,816982620,00,0.00,N,3,0,
20241125,3440,3430,3485,3300,237639,816366265,00,0.00,N,2,10,
20241122,3430,3350,3525,3340,369059,1272404140,00,0.00,N,2,90,
20241121,3340,3385,3455,3320,139539,471008510,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3440 3500 3535 3430 235144 816982620 00 0.00 N 3 0
3 20241125 3440 3430 3485 3300 237639 816366265 00 0.00 N 2 10
4 20241122 3430 3350 3525 3340 369059 1272404140 00 0.00 N 2 90
5 20241121 3340 3385 3455 3320 139539 471008510 00 0.00 N 5 -50