ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
296640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5820,6130,6130,5770,27262,159157570,00,0.00,N,5,-120,
20241125,5940,5820,6020,5800,14083,83191630,00,0.00,N,2,100,
20241122,5840,5840,6420,5710,142054,851019050,00,0.00,N,5,-180,
20241121,6020,5930,6030,5850,5212,30967080,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5820 6130 6130 5770 27262 159157570 00 0.00 N 5 -120
3 20241125 5940 5820 6020 5800 14083 83191630 00 0.00 N 2 100
4 20241122 5840 5840 6420 5710 142054 851019050 00 0.00 N 5 -180
5 20241121 6020 5930 6030 5850 5212 30967080 00 0.00 N 2 90