ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
320000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2860,2860,2910,2820,69338,197607355,00,0.00,N,3,0,
20241125,2860,2850,2910,2790,99196,283206210,00,0.00,N,2,35,
20241122,2825,2915,2915,2705,131989,371997190,00,0.00,N,5,-60,
20241121,2885,2910,3000,2865,135269,394709375,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2860 2860 2910 2820 69338 197607355 00 0.00 N 3 0
3 20241125 2860 2850 2910 2790 99196 283206210 00 0.00 N 2 35
4 20241122 2825 2915 2915 2705 131989 371997190 00 0.00 N 5 -60
5 20241121 2885 2910 3000 2865 135269 394709375 00 0.00 N 5 -25