ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,633,631,635,620,38824,24408715,00,0.00,N,2,2,
20241125,631,625,644,615,93973,58651666,00,0.00,N,2,6,
20241122,625,629,630,611,140498,86741972,00,0.00,N,5,-1,
20241121,626,612,629,605,96029,58839551,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 633 631 635 620 38824 24408715 00 0.00 N 2 2
3 20241125 631 625 644 615 93973 58651666 00 0.00 N 2 6
4 20241122 625 629 630 611 140498 86741972 00 0.00 N 5 -1
5 20241121 626 612 629 605 96029 58839551 00 0.00 N 2 15