ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
332290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1008,998,1017,991,9981,9981944,00,0.00,N,2,10,
20241125,998,1000,1027,980,23353,23304255,00,0.00,N,5,-7,
20241122,1005,982,1007,981,42930,42776567,00,0.00,N,2,23,
20241121,982,1053,1054,981,39961,40301562,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1008 998 1017 991 9981 9981944 00 0.00 N 2 10
3 20241125 998 1000 1027 980 23353 23304255 00 0.00 N 5 -7
4 20241122 1005 982 1007 981 42930 42776567 00 0.00 N 2 23
5 20241121 982 1053 1054 981 39961 40301562 00 0.00 N 5 -5