ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3100,3200,3250,3035,193304,607188200,00,0.00,N,5,-50,
20241125,3150,3060,3160,2990,189840,588635515,00,0.00,N,2,90,
20241122,3060,2775,3140,2725,335569,1016400860,00,0.00,N,2,250,
20241121,2810,2855,3090,2790,252338,736042665,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3100 3200 3250 3035 193304 607188200 00 0.00 N 5 -50
3 20241125 3150 3060 3160 2990 189840 588635515 00 0.00 N 2 90
4 20241122 3060 2775 3140 2725 335569 1016400860 00 0.00 N 2 250
5 20241121 2810 2855 3090 2790 252338 736042665 00 0.00 N 5 -115