ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
368970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2940,2940,2955,2880,7109,20740155,00,0.00,N,3,0,
20241125,2940,2885,2950,2870,16029,46650275,00,0.00,N,2,30,
20241122,2910,2885,2930,2870,9876,28622270,00,0.00,N,5,-5,
20241121,2915,2890,2935,2850,20675,59864310,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2940 2940 2955 2880 7109 20740155 00 0.00 N 3 0
3 20241125 2940 2885 2950 2870 16029 46650275 00 0.00 N 2 30
4 20241122 2910 2885 2930 2870 9876 28622270 00 0.00 N 5 -5
5 20241121 2915 2890 2935 2850 20675 59864310 00 0.00 N 2 25