ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
402420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9960,9030,9990,8930,1324,12078130,00,0.00,N,5,-540,
20241125,10500,9350,10500,9310,1033,10125550,00,0.00,N,5,-450,
20241122,10950,10500,10950,9400,600,5845200,00,0.00,N,3,0,
20241121,10950,10950,10950,10950,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9960 9030 9990 8930 1324 12078130 00 0.00 N 5 -540
3 20241125 10500 9350 10500 9310 1033 10125550 00 0.00 N 5 -450
4 20241122 10950 10500 10950 9400 600 5845200 00 0.00 N 3 0
5 20241121 10950 10950 10950 10950 0 0 00 0.00 N 3 0