ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7710,7250,8600,7230,8234764,66682176720,00,0.00,N,2,350,
20241125,7360,7390,7520,7320,372741,2754905650,00,0.00,N,2,50,
20241122,7310,7320,8180,7240,1643993,12519536030,00,0.00,N,5,-20,
20241121,7330,7610,8150,7330,2021051,15652882320,00,0.00,N,5,-440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7710 7250 8600 7230 8234764 66682176720 00 0.00 N 2 350
3 20241125 7360 7390 7520 7320 372741 2754905650 00 0.00 N 2 50
4 20241122 7310 7320 8180 7240 1643993 12519536030 00 0.00 N 5 -20
5 20241121 7330 7610 8150 7330 2021051 15652882320 00 0.00 N 5 -440