ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8990,7880,9260,7820,10429842,90830187690,00,0.00,N,2,1820,
20241125,7170,7140,7420,7050,312574,2244511690,00,0.00,N,2,70,
20241122,7100,7730,7900,7100,852727,6408778910,00,0.00,N,5,-480,
20241121,7580,8000,8480,7450,1776860,14184622490,00,0.00,N,5,-620,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8990 7880 9260 7820 10429842 90830187690 00 0.00 N 2 1820
3 20241125 7170 7140 7420 7050 312574 2244511690 00 0.00 N 2 70
4 20241122 7100 7730 7900 7100 852727 6408778910 00 0.00 N 5 -480
5 20241121 7580 8000 8480 7450 1776860 14184622490 00 0.00 N 5 -620