ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000150/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,376000,33500,2,22715,-29507,15026,8116,-10894,5584,121169,62173,42730,44132,22796,15762,98454,91680,27704,36016,33690,10177
20250220,342500,-14500,5,1412,1792,1662,455,582,629,63527,51018,39299,21814,17525,13524,62115,49226,37637,21358,16943,12894
20250219,357000,-2500,5,11465,-10910,-1623,4069,-3867,-582,43725,30243,17484,15518,10751,6208,32260,41153,19107,11449,14617,6790
20250218,359500,38500,2,-44889,13555,31308,-15660,4721,10942,74802,97599,57132,25896,33904,19954,119691,84044,25824,41556,29182,9012
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 376000 33500 2 22715 -29507 15026 8116 -10894 5584 121169 62173 42730 44132 22796 15762 98454 91680 27704 36016 33690 10177
3 20250220 342500 -14500 5 1412 1792 1662 455 582 629 63527 51018 39299 21814 17525 13524 62115 49226 37637 21358 16943 12894
4 20250219 357000 -2500 5 11465 -10910 -1623 4069 -3867 -582 43725 30243 17484 15518 10751 6208 32260 41153 19107 11449 14617 6790
5 20250218 359500 38500 2 -44889 13555 31308 -15660 4721 10942 74802 97599 57132 25896 33904 19954 119691 84044 25824 41556 29182 9012