ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000270/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,94600,100,2,188796,-185246,-11177,17870,-17588,-1006,579849,215007,155164,55077,20452,14763,391053,400253,166341,37207,38040,15769
20250220,94500,-500,5,226624,-177295,-34812,21223,-16621,-3242,519228,372856,179776,48748,35069,16914,292604,550151,214588,27525,51689,20157
20250219,95000,1100,2,-173859,121384,46255,-16569,11562,4417,328928,416045,298232,31117,39455,28331,502787,294661,251977,47685,27893,23914
20250218,93900,-400,5,153400,-81675,-59415,14424,-7687,-5578,385636,363814,132418,36332,34281,12497,232236,445489,191833,21909,41968,18074
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 94600 100 2 188796 -185246 -11177 17870 -17588 -1006 579849 215007 155164 55077 20452 14763 391053 400253 166341 37207 38040 15769
3 20250220 94500 -500 5 226624 -177295 -34812 21223 -16621 -3242 519228 372856 179776 48748 35069 16914 292604 550151 214588 27525 51689 20157
4 20250219 95000 1100 2 -173859 121384 46255 -16569 11562 4417 328928 416045 298232 31117 39455 28331 502787 294661 251977 47685 27893 23914
5 20250218 93900 -400 5 153400 -81675 -59415 14424 -7687 -5578 385636 363814 132418 36332 34281 12497 232236 445489 191833 21909 41968 18074