ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000680/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,4270,-155,5,-88797,86678,1414,-379,370,6,1224665,255937,1472,5230,1094,6,1313462,169259,58,5608,724,0
20250220,4425,-255,5,29399,-18414,-15600,134,-85,-69,2649879,531019,1083,11908,2392,5,2620480,549433,16683,11775,2478,74
20250219,4680,330,2,-224,14384,-13855,117,-41,-72,22147065,1972570,16221,113072,10054,84,22147289,1958186,30076,112955,10095,156
20250218,4350,125,2,60902,-69867,12306,235,-287,67,9195300,1085565,30160,40587,4760,144,9134398,1155432,17854,40352,5048,77
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 4270 -155 5 -88797 86678 1414 -379 370 6 1224665 255937 1472 5230 1094 6 1313462 169259 58 5608 724 0
3 20250220 4425 -255 5 29399 -18414 -15600 134 -85 -69 2649879 531019 1083 11908 2392 5 2620480 549433 16683 11775 2478 74
4 20250219 4680 330 2 -224 14384 -13855 117 -41 -72 22147065 1972570 16221 113072 10054 84 22147289 1958186 30076 112955 10095 156
5 20250218 4350 125 2 60902 -69867 12306 235 -287 67 9195300 1085565 30160 40587 4760 144 9134398 1155432 17854 40352 5048 77